Indicators

Wisdomtree Int Rate US Agg Bond Fund (NQ: AGZD )

22.22 +0.06 (+0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.74	19.79	19.74	19.77	27,432	+0.01(+0.06%)
Nov 27, 2020	19.77	19.79	19.73	19.76	9,996	-0.02(-0.10%)
Nov 25, 2020	19.78	19.79	19.73	19.78	12,852	+0.02(+0.10%)
Nov 24, 2020	19.79	19.81	19.75	19.76	15,972	+0.02(+0.11%)
Nov 23, 2020	19.89	19.89	19.72	19.74	11,086	-0.03(-0.15%)
Nov 20, 2020	19.77	19.77	19.76	19.77	5,007	+0.02(+0.12%)
Nov 19, 2020	19.73	19.79	19.73	19.75	19,244	+0.04(+0.19%)
Nov 18, 2020	19.74	19.74	19.71	19.71	24,852	-0.05(-0.25%)
Nov 17, 2020	19.77	19.77	19.74	19.76	13,016	+0.02(+0.11%)
Nov 16, 2020	19.70	19.74	19.69	19.74	18,681	+0.02(+0.11%)
Nov 13, 2020	19.75	19.75	19.71	19.72	21,697	-0.00(-0.02%)
Nov 12, 2020	19.79	19.79	19.70	19.72	58,388	+0.00(+0.00%)
Nov 11, 2020	19.71	19.80	19.71	19.72	19,754	+0.01(+0.06%)
Nov 10, 2020	19.76	19.79	19.71	19.71	30,322	+0.00(+0.02%)
Nov 09, 2020	19.65	19.81	19.62	19.70	36,559	-0.02(-0.08%)
Nov 06, 2020	19.67	19.76	19.67	19.72	36,480	+0.06(+0.30%)
Nov 05, 2020	19.67	19.68	19.65	19.66	12,403	-0.04(-0.21%)
Nov 04, 2020	19.75	19.75	19.69	19.70	23,748	+0.04(+0.19%)
Nov 03, 2020	19.75	19.75	19.63	19.67	15,250	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.