Indicators

C.H. Robinson Worldwide (NQ: CHRW )

88.22 +0.39 (+0.44%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	59.05	59.43	58.29	58.50	1,079,667	+0.27(+0.46%)
Nov 26, 2014	58.00	58.23	58.23	58.23	1,052,099	+0.29(+0.49%)
Nov 25, 2014	57.77	58.17	57.67	57.94	1,263,573	+0.33(+0.58%)
Nov 24, 2014	57.81	57.95	57.50	57.61	1,288,595	-0.16(-0.27%)
Nov 21, 2014	58.08	58.17	57.64	57.77	1,621,946	+0.42(+0.73%)
Nov 20, 2014	56.64	57.50	56.52	57.35	2,259,713	+0.64(+1.13%)
Nov 19, 2014	57.41	57.62	56.66	56.70	1,820,298	-0.84(-1.46%)
Nov 18, 2014	57.62	57.88	57.39	57.54	1,448,875	+0.02(+0.03%)
Nov 17, 2014	57.73	58.04	57.50	57.52	1,245,629	-0.44(-0.76%)
Nov 14, 2014	58.08	58.51	57.76	57.96	1,450,959	-0.03(-0.05%)
Nov 13, 2014	57.33	58.00	57.33	57.99	1,420,541	+0.19(+0.34%)
Nov 12, 2014	56.81	57.92	56.66	57.80	1,873,223	+0.88(+1.55%)
Nov 11, 2014	57.21	57.24	56.66	56.92	1,007,359	-0.33(-0.58%)
Nov 10, 2014	56.65	57.30	56.28	57.25	1,640,447	+0.56(+0.99%)
Nov 07, 2014	57.04	57.04	56.26	56.69	1,276,731	-0.11(-0.19%)
Nov 06, 2014	56.59	57.10	56.19	56.79	2,153,739	+0.11(+0.20%)
Nov 05, 2014	56.14	57.01	55.50	56.68	2,770,996	+1.05(+1.90%)
Nov 04, 2014	54.68	56.02	54.61	55.62	3,825,319	+1.13(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.