Indicators

C.H. Robinson Worldwide (NQ: CHRW )

86.98 -0.85 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	45.55	45.85	45.41	45.45	0	-0.04(-0.09%)
Nov 27, 2013	45.50	45.68	45.32	45.49	0	+0.13(+0.29%)
Nov 26, 2013	45.57	45.79	45.30	45.36	2,488,647	-0.20(-0.44%)
Nov 25, 2013	45.68	45.73	45.35	45.56	1,384,470	+0.09(+0.19%)
Nov 22, 2013	45.13	45.64	45.07	45.47	0	+0.44(+0.98%)
Nov 21, 2013	44.73	45.17	44.47	45.03	1,827,660	+0.35(+0.78%)
Nov 20, 2013	44.82	45.30	44.54	44.68	5,096,769	-1.00(-2.19%)
Nov 19, 2013	46.47	46.47	45.36	45.68	3,923,125	-0.88(-1.88%)
Nov 18, 2013	46.56	47.00	46.46	46.56	2,515,492	+0.08(+0.17%)
Nov 15, 2013	46.69	46.84	46.26	46.48	0	+0.05(+0.10%)
Nov 14, 2013	46.47	46.61	46.27	46.44	1,793,723	+0.77(+1.70%)
Nov 12, 2013	45.85	45.99	45.65	45.66	2,821,947	-0.30(-0.66%)
Nov 11, 2013	46.12	46.47	45.69	45.96	2,870,676	-0.27(-0.59%)
Nov 08, 2013	46.11	46.31	45.94	46.23	0	+0.05(+0.10%)
Nov 07, 2013	46.78	46.79	46.06	46.19	2,635,259	-0.39(-0.83%)
Nov 06, 2013	45.72	47.25	45.63	46.58	4,245,344	-0.64(-1.36%)
Nov 05, 2013	47.52	47.85	47.08	47.22	3,704,258	-0.62(-1.30%)
Nov 04, 2013	47.02	48.00	46.55	47.84	3,746,754	+1.39(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.