Indicators

C.H. Robinson Worldwide (NQ: CHRW )

86.98 -0.85 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	39.99	40.30	39.69	40.12	2,388,384	-0.06(-0.14%)
Nov 27, 2009	39.73	40.53	39.58	40.18	1,355,273	-0.42(-1.05%)
Nov 25, 2009	40.33	40.80	40.33	40.61	1,571,981	-0.12(-0.30%)
Nov 24, 2009	41.11	41.14	40.25	40.73	2,755,050	-0.37(-0.89%)
Nov 23, 2009	41.51	41.87	41.00	41.10	1,878,780	-0.07(-0.17%)
Nov 20, 2009	40.96	41.41	40.95	41.17	1,618,513	-0.11(-0.26%)
Nov 19, 2009	41.52	41.52	40.92	41.28	1,509,498	-0.41(-0.98%)
Nov 18, 2009	42.11	42.15	41.48	41.69	1,284,201	-0.49(-1.16%)
Nov 17, 2009	41.99	42.18	41.76	42.18	1,289,489	+0.04(+0.10%)
Nov 16, 2009	41.25	42.27	41.07	42.13	1,679,082	+0.99(+2.41%)
Nov 13, 2009	41.44	41.53	41.07	41.14	1,691,589	-0.38(-0.92%)
Nov 12, 2009	41.76	41.95	41.33	41.52	1,667,758	-0.33(-0.79%)
Nov 11, 2009	41.25	41.91	41.16	41.85	2,380,877	+0.66(+1.59%)
Nov 10, 2009	40.59	41.36	40.56	41.20	2,194,084	-0.09(-0.21%)
Nov 09, 2009	41.15	41.49	40.81	41.28	2,179,082	+0.62(+1.52%)
Nov 06, 2009	40.40	40.80	39.97	40.66	1,380,792	+0.33(+0.82%)
Nov 05, 2009	39.38	40.45	39.38	40.33	2,179,239	+0.97(+2.47%)
Nov 04, 2009	40.33	40.56	39.28	39.36	2,904,569	-0.95(-2.36%)
Nov 03, 2009	39.94	40.47	39.72	40.31	2,266,125	+0.42(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.