Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Fix Envir (NQ: PESI )

10.44 -0.10 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.750 3.786 3.700 3.735 17,168 -0.08(-1.97%)
Nov 29, 2022 3.810 3.810 3.810 3.810 396 +0.01(+0.26%)
Nov 28, 2022 3.884 3.884 3.796 3.800 13,160 -0.06(-1.55%)
Nov 25, 2022 3.830 3.890 3.790 3.860 2,428 +0.09(+2.39%)
Nov 23, 2022 3.850 3.880 3.760 3.770 10,080 -0.08(-2.08%)
Nov 22, 2022 4.050 4.070 3.790 3.850 41,608 -0.10(-2.53%)
Nov 21, 2022 3.958 4.265 3.935 3.950 15,417 -0.04(-0.98%)
Nov 18, 2022 3.924 3.989 3.924 3.989 2,392 +0.03(+0.74%)
Nov 17, 2022 4.097 4.097 3.900 3.960 22,711 -0.07(-1.74%)
Nov 16, 2022 4.074 4.095 4.000 4.030 38,587 -0.15(-3.59%)
Nov 15, 2022 4.166 4.190 4.166 4.180 1,205 +0.06(+1.46%)
Nov 14, 2022 4.120 4.210 4.070 4.120 8,647 -0.08(-1.90%)
Nov 11, 2022 4.190 4.289 4.090 4.200 4,532 +0.06(+1.45%)
Nov 10, 2022 4.160 4.230 3.990 4.140 18,757 +0.17(+4.20%)
Nov 09, 2022 3.910 3.973 3.910 3.973 945 -0.02(-0.42%)
Nov 08, 2022 4.060 4.060 3.990 3.990 1,546 +0.03(+0.76%)
Nov 07, 2022 3.965 3.990 3.890 3.960 10,123 -0.05(-1.22%)
Nov 04, 2022 4.160 4.160 3.900 4.009 19,400 -0.11(-2.69%)
Nov 03, 2022 4.190 4.200 4.030 4.120 61,336 +0.01(+0.24%)
Nov 02, 2022 4.050 4.110 4.050 4.110 1,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.