Indicators

Perma-Fix Envir (NQ: PESI )

10.44 -0.10 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.960	7.273	6.956	7.100	11,600	+0.07(+1.00%)
Nov 27, 2019	6.840	7.040	6.840	7.030	36,300	+0.13(+1.88%)
Nov 26, 2019	6.870	7.300	6.870	6.900	71,930	+0.03(+0.44%)
Nov 25, 2019	6.890	6.900	6.600	6.870	95,932	-0.08(-1.15%)
Nov 22, 2019	6.710	7.100	6.600	6.950	53,800	+0.11(+1.61%)
Nov 21, 2019	6.780	7.120	6.600	6.840	97,155	+0.22(+3.32%)
Nov 20, 2019	6.600	6.840	6.380	6.620	40,758	+0.01(+0.15%)
Nov 19, 2019	6.230	6.770	6.160	6.610	58,721	+0.19(+2.96%)
Nov 18, 2019	6.910	6.910	6.310	6.420	81,745	-0.63(-8.94%)
Nov 15, 2019	7.010	7.130	6.770	7.050	39,000	+0.30(+4.44%)
Nov 14, 2019	7.200	7.200	6.650	6.750	98,679	-0.45(-6.25%)
Nov 13, 2019	7.400	7.400	6.812	7.200	108,698	-0.10(-1.37%)
Nov 12, 2019	7.260	7.450	6.890	7.300	102,003	+0.24(+3.40%)
Nov 11, 2019	6.630	7.400	6.629	7.060	351,447	+0.26(+3.90%)
Nov 08, 2019	6.550	6.930	6.300	6.795	221,300	+0.42(+6.50%)
Nov 07, 2019	5.670	6.380	5.280	6.380	541,929	+1.38(+27.60%)
Nov 06, 2019	4.850	5.000	4.850	5.000	11,467	+0.00(+0.00%)
Nov 05, 2019	4.770	5.108	4.770	5.000	71,149	+0.20(+4.17%)
Nov 04, 2019	4.970	4.990	4.750	4.800	11,861	+0.04(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.