Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 16.10 16.56 16.04 16.12 375,787 +0.14(+0.89%)
Nov 29, 2007 15.60 16.03 15.44 15.98 310,994 +0.31(+1.98%)
Nov 28, 2007 15.18 15.97 15.06 15.67 550,166 +0.60(+3.95%)
Nov 27, 2007 15.09 15.31 14.92 15.07 334,504 +0.00(+0.00%)
Nov 26, 2007 15.06 15.22 14.98 15.07 375,937 +0.00(+0.00%)
Nov 23, 2007 15.08 15.21 14.91 15.07 191,575 +0.13(+0.90%)
Nov 21, 2007 14.92 15.30 14.74 14.94 542,009 -0.13(-0.89%)
Nov 20, 2007 14.89 15.11 14.64 15.07 294,103 +0.13(+0.84%)
Nov 19, 2007 15.30 15.30 14.84 14.95 230,208 -0.49(-3.15%)
Nov 16, 2007 15.00 15.50 14.82 15.43 518,320 +0.47(+3.14%)
Nov 15, 2007 15.19 15.43 14.85 14.96 455,865 -0.27(-1.76%)
Nov 14, 2007 15.44 15.64 15.12 15.23 330,240 -0.14(-0.93%)
Nov 13, 2007 15.10 15.45 15.10 15.37 456,287 +0.39(+2.57%)
Nov 12, 2007 14.35 15.32 14.34 14.99 585,728 +0.71(+4.99%)
Nov 09, 2007 14.12 14.47 13.84 14.28 551,633 +0.08(+0.53%)
Nov 08, 2007 14.35 14.50 14.05 14.20 754,671 -0.02(-0.12%)
Nov 07, 2007 14.75 14.75 14.21 14.22 500,440 -0.66(-4.45%)
Nov 06, 2007 14.67 14.92 14.37 14.88 452,505 +0.26(+1.78%)
Nov 05, 2007 14.77 14.80 14.53 14.62 617,612 -0.12(-0.80%)
Nov 02, 2007 14.86 14.88 14.37 14.74 826,695 +0.08(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.