Indicators

SLM Corp (NQ: SLM )

20.71 +0.14 (+0.68%)

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.098	6.179	6.044	6.093	3,445,247	+0.04(+0.67%)
Nov 27, 2015	6.071	6.143	6.035	6.053	1,383,024	-0.03(-0.45%)
Nov 25, 2015	5.999	6.080	6.080	6.080	2,605,470	+0.10(+1.66%)
Nov 24, 2015	5.936	6.035	5.890	5.981	2,945,299	-0.02(-0.30%)
Nov 23, 2015	6.026	6.107	5.954	5.999	4,180,949	-0.05(-0.75%)
Nov 20, 2015	6.152	6.215	6.035	6.044	2,964,593	-0.11(-1.76%)
Nov 19, 2015	6.035	6.175	5.999	6.152	5,519,248	+0.14(+2.40%)
Nov 18, 2015	5.909	6.017	5.836	6.008	3,412,594	+0.09(+1.52%)
Nov 17, 2015	5.927	5.972	5.854	5.918	5,807,677	+0.00(+0.00%)
Nov 16, 2015	5.800	5.931	5.710	5.918	2,594,225	+0.08(+1.39%)
Nov 13, 2015	5.881	5.945	5.800	5.836	5,553,649	-0.05(-0.77%)
Nov 12, 2015	5.981	5.999	5.841	5.881	3,930,328	-0.12(-1.95%)
Nov 11, 2015	6.179	6.197	5.949	5.999	3,704,517	-0.16(-2.64%)
Nov 10, 2015	6.314	6.351	6.125	6.161	3,139,800	-0.18(-2.85%)
Nov 09, 2015	6.396	6.432	6.296	6.342	4,713,356	-0.08(-1.26%)
Nov 06, 2015	6.342	6.423	6.296	6.423	3,719,036	+0.11(+1.71%)
Nov 05, 2015	6.332	6.369	6.287	6.314	2,932,848	-0.03(-0.43%)
Nov 04, 2015	6.405	6.423	6.314	6.342	4,766,893	-0.02(-0.35%)
Nov 03, 2015	6.369	6.441	6.278	6.364	5,076,234	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.