Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.66	19.06	18.29	18.90	613,521	+0.16(+0.85%)
Nov 27, 2020	17.84	18.86	17.68	18.74	364,000	+0.98(+5.52%)
Nov 25, 2020	17.39	17.85	17.32	17.76	419,100	+0.44(+2.54%)
Nov 24, 2020	17.50	17.61	16.70	17.32	653,353	-0.27(-1.53%)
Nov 23, 2020	19.08	19.20	17.42	17.59	744,608	-1.41(-7.42%)
Nov 20, 2020	18.75	19.46	18.75	19.00	297,800	+0.17(+0.90%)
Nov 19, 2020	18.51	19.02	18.32	18.83	290,527	+0.33(+1.78%)
Nov 18, 2020	18.85	18.88	18.02	18.50	495,465	-0.32(-1.70%)
Nov 17, 2020	18.10	18.88	18.01	18.82	517,149	+0.77(+4.27%)
Nov 16, 2020	17.21	18.11	16.74	18.05	640,521	+1.13(+6.68%)
Nov 13, 2020	16.87	18.70	16.50	16.92	1,055,000	+0.75(+4.64%)
Nov 12, 2020	16.59	16.82	15.93	16.17	540,026	-0.34(-2.06%)
Nov 11, 2020	15.90	17.02	15.90	16.51	660,785	+0.65(+4.10%)
Nov 10, 2020	16.03	16.23	15.45	15.86	716,532	+0.13(+0.83%)
Nov 09, 2020	18.60	18.87	15.63	15.73	1,169,262	-2.95(-15.79%)
Nov 06, 2020	18.60	18.84	18.09	18.68	499,200	+0.20(+1.08%)
Nov 05, 2020	18.28	18.60	17.76	18.48	500,514	+0.41(+2.27%)
Nov 04, 2020	18.74	19.08	17.86	18.07	383,312	-0.33(-1.79%)
Nov 03, 2020	17.78	18.48	17.51	18.40	315,409	+0.75(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.