Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.150	9.250	9.110	9.150	178,500	-0.04(-0.44%)
Nov 27, 2019	9.030	9.270	9.010	9.190	258,000	+0.21(+2.34%)
Nov 26, 2019	9.040	9.120	8.928	8.980	748,236	-0.06(-0.66%)
Nov 25, 2019	8.830	9.120	8.830	9.040	272,598	+0.20(+2.32%)
Nov 22, 2019	8.800	8.910	8.700	8.835	316,600	+0.05(+0.51%)
Nov 21, 2019	8.800	8.940	8.660	8.790	378,569	+0.03(+0.34%)
Nov 20, 2019	8.740	8.910	8.660	8.760	681,763	+0.01(+0.11%)
Nov 19, 2019	8.700	8.920	8.510	8.750	572,216	-0.01(-0.11%)
Nov 18, 2019	8.560	9.080	8.560	8.760	489,777	+0.12(+1.39%)
Nov 15, 2019	8.610	8.860	8.500	8.640	515,200	+0.08(+0.93%)
Nov 14, 2019	8.550	8.780	8.340	8.560	1,093,357	+0.05(+0.65%)
Nov 13, 2019	8.150	8.560	8.060	8.505	455,734	+0.36(+4.36%)
Nov 12, 2019	8.140	8.260	7.990	8.150	518,530	+0.20(+2.52%)
Nov 11, 2019	7.780	7.970	7.650	7.950	343,628	+0.05(+0.63%)
Nov 08, 2019	8.170	8.250	7.625	7.900	470,900	-0.35(-4.24%)
Nov 07, 2019	9.650	9.900	8.000	8.250	790,492	-1.60(-16.24%)
Nov 06, 2019	9.990	10.12	9.810	9.850	179,589	-0.25(-2.48%)
Nov 05, 2019	10.19	10.25	10.04	10.10	448,891	-0.01(-0.10%)
Nov 04, 2019	10.04	10.24	9.900	10.11	253,150	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.