Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.65	17.74	17.19	17.38	350,997	-0.19(-1.06%)
Nov 27, 2015	17.34	17.67	17.32	17.56	138,539	+0.29(+1.70%)
Nov 25, 2015	17.09	17.27	17.27	17.27	244,045	+0.20(+1.14%)
Nov 24, 2015	16.90	17.16	16.81	17.08	187,880	+0.08(+0.47%)
Nov 23, 2015	17.16	17.27	16.90	17.00	257,625	-0.10(-0.57%)
Nov 20, 2015	17.24	17.31	17.04	17.09	254,551	-0.04(-0.21%)
Nov 19, 2015	16.94	17.30	16.87	17.13	255,520	+0.10(+0.57%)
Nov 18, 2015	17.19	17.31	16.97	17.03	262,868	-0.12(-0.72%)
Nov 17, 2015	17.08	17.27	16.96	17.16	139,383	+0.10(+0.57%)
Nov 16, 2015	16.81	17.08	16.79	17.06	142,725	+0.20(+1.16%)
Nov 13, 2015	16.74	17.15	16.65	16.86	201,956	+0.02(+0.11%)
Nov 12, 2015	17.44	17.46	16.83	16.84	342,037	-0.67(-3.85%)
Nov 11, 2015	17.86	18.02	17.44	17.52	291,433	-0.26(-1.48%)
Nov 10, 2015	17.77	17.82	17.26	17.78	313,645	-0.03(-0.15%)
Nov 09, 2015	17.82	17.93	17.45	17.81	266,608	-0.25(-1.36%)
Nov 06, 2015	17.58	18.13	17.01	18.06	402,710	+0.52(+2.96%)
Nov 05, 2015	16.71	17.56	16.71	17.54	317,490	+0.47(+2.78%)
Nov 04, 2015	16.99	17.17	16.86	17.06	300,782	+0.18(+1.04%)
Nov 03, 2015	16.85	16.99	16.66	16.89	174,819	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.