Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.17	14.46	13.96	13.99	215,009	-0.12(-0.84%)
Nov 26, 2014	13.99	14.11	14.11	14.11	390,041	+0.08(+0.61%)
Nov 25, 2014	14.00	14.13	13.84	14.02	459,579	+0.09(+0.61%)
Nov 24, 2014	13.61	13.96	13.60	13.94	1,230,350	+0.38(+2.82%)
Nov 21, 2014	13.90	13.90	13.44	13.56	873,784	-0.13(-0.93%)
Nov 20, 2014	13.69	13.83	13.66	13.68	340,978	-0.06(-0.43%)
Nov 19, 2014	13.74	13.77	13.55	13.74	394,632	+0.02(+0.12%)
Nov 18, 2014	13.68	13.95	13.68	13.73	310,806	+0.04(+0.31%)
Nov 17, 2014	13.71	13.98	13.65	13.68	275,041	-0.09(-0.62%)
Nov 14, 2014	13.96	14.16	13.74	13.77	427,016	-0.21(-1.52%)
Nov 13, 2014	14.21	14.43	13.94	13.98	564,624	-0.20(-1.44%)
Nov 12, 2014	14.20	14.33	14.05	14.19	519,462	-0.03(-0.18%)
Nov 11, 2014	14.45	14.45	14.08	14.21	345,358	-0.27(-1.86%)
Nov 10, 2014	14.16	14.53	14.08	14.48	281,535	+0.32(+2.25%)
Nov 07, 2014	14.89	15.02	13.91	14.16	967,706	-0.89(-5.92%)
Nov 06, 2014	15.37	15.58	14.75	15.05	449,993	-0.73(-4.63%)
Nov 05, 2014	15.96	15.96	15.64	15.78	179,256	-0.10(-0.64%)
Nov 04, 2014	15.49	15.92	15.49	15.88	150,454	+0.35(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.