Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.98	20.09	19.67	20.07	0	+0.21(+1.07%)
Nov 27, 2013	19.87	19.94	19.61	19.86	0	+0.06(+0.29%)
Nov 26, 2013	19.71	19.98	19.62	19.80	0	+0.15(+0.75%)
Nov 25, 2013	19.77	19.89	19.64	19.66	201,506	-0.10(-0.50%)
Nov 22, 2013	19.90	19.91	19.65	19.76	0	-0.09(-0.45%)
Nov 21, 2013	19.98	20.07	19.82	19.85	235,401	-0.03(-0.16%)
Nov 20, 2013	19.91	19.97	19.78	19.88	0	+0.02(+0.08%)
Nov 19, 2013	19.80	20.11	19.71	19.86	172,431	+0.01(+0.04%)
Nov 18, 2013	20.16	20.21	19.76	19.85	0	-0.21(-1.06%)
Nov 15, 2013	20.02	20.19	19.71	20.07	0	+0.01(+0.04%)
Nov 14, 2013	20.00	20.15	19.89	20.06	131,512	+0.08(+0.41%)
Nov 13, 2013	20.48	20.63	19.78	19.98	0	-0.65(-3.14%)
Nov 12, 2013	20.42	20.63	20.30	20.62	0	+0.18(+0.87%)
Nov 11, 2013	20.26	20.60	20.25	20.45	0	+0.21(+1.04%)
Nov 08, 2013	20.01	20.58	20.01	20.24	0	+0.19(+0.93%)
Nov 07, 2013	20.13	20.56	19.80	20.05	312,508	-0.14(-0.68%)
Nov 06, 2013	20.31	20.40	20.13	20.19	113,637	-0.02(-0.12%)
Nov 05, 2013	19.95	20.24	19.79	20.21	122,208	+0.21(+1.05%)
Nov 04, 2013	19.75	20.06	19.56	20.00	277,185	+0.35(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.