Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.62	14.73	14.04	14.57	745,610	-0.02(-0.15%)
Nov 27, 2009	14.42	14.70	14.35	14.59	163,130	-0.15(-1.05%)
Nov 25, 2009	15.10	15.10	14.75	14.75	205,036	-0.08(-0.57%)
Nov 24, 2009	14.69	15.06	14.63	14.83	477,234	+0.19(+1.30%)
Nov 23, 2009	14.87	14.95	14.31	14.64	537,186	-0.03(-0.19%)
Nov 20, 2009	14.76	14.99	14.42	14.67	332,841	-0.21(-1.42%)
Nov 19, 2009	15.36	15.53	14.84	14.88	476,922	-0.62(-3.99%)
Nov 18, 2009	15.69	15.84	15.34	15.50	258,045	-0.14(-0.90%)
Nov 17, 2009	15.82	15.86	15.64	15.64	214,734	-0.15(-0.98%)
Nov 16, 2009	15.69	15.88	15.57	15.79	580,640	+0.23(+1.49%)
Nov 13, 2009	15.74	15.93	15.43	15.56	408,126	-0.27(-1.69%)
Nov 12, 2009	16.15	16.31	15.74	15.83	421,995	-0.25(-1.53%)
Nov 11, 2009	16.15	16.18	15.85	16.07	198,834	+0.11(+0.66%)
Nov 10, 2009	16.20	16.47	15.91	15.97	244,988	-0.24(-1.48%)
Nov 09, 2009	16.10	16.26	15.95	16.21	151,877	+0.29(+1.81%)
Nov 06, 2009	15.91	16.10	15.80	15.92	115,131	-0.13(-0.83%)
Nov 05, 2009	15.72	16.10	15.72	16.05	163,603	+0.39(+2.52%)
Nov 04, 2009	15.74	15.82	15.57	15.66	241,700	-0.08(-0.49%)
Nov 03, 2009	15.43	15.76	15.39	15.74	219,160	+0.18(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.