Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.832	4.995	4.817	4.863	32,792	+0.02(+0.48%)
Nov 26, 2003	4.737	4.995	4.737	4.840	49,868	-0.06(-1.24%)
Nov 25, 2003	4.896	4.971	4.854	4.901	91,514	+0.00(+0.10%)
Nov 24, 2003	4.784	5.014	4.779	4.896	114,103	+0.17(+3.67%)
Nov 21, 2003	4.727	4.727	4.727	4.723	38,902	-0.05(-1.08%)
Nov 20, 2003	4.695	4.807	4.695	4.774	31,839	+0.01(+0.30%)
Nov 19, 2003	4.718	4.760	4.643	4.760	83,287	+0.05(+1.00%)
Nov 18, 2003	4.713	4.803	4.620	4.713	90,556	+0.05(+1.11%)
Nov 17, 2003	4.591	4.732	4.591	4.662	26,627	-0.02(-0.40%)
Nov 14, 2003	4.643	4.798	4.643	4.681	23,959	-0.05(-1.09%)
Nov 13, 2003	4.695	4.751	4.648	4.732	29,185	+0.02(+0.40%)
Nov 12, 2003	4.704	4.803	4.676	4.713	65,124	+0.02(+0.40%)
Nov 11, 2003	4.667	4.751	4.667	4.695	74,590	+0.00(+0.10%)
Nov 10, 2003	4.784	4.807	4.667	4.690	29,889	-0.12(-2.44%)
Nov 07, 2003	4.727	4.831	4.727	4.807	66,427	+0.05(+0.99%)
Nov 06, 2003	4.817	4.831	4.732	4.760	83,861	-0.03(-0.68%)
Nov 05, 2003	4.697	4.803	4.620	4.793	57,993	+0.12(+2.61%)
Nov 04, 2003	4.784	4.831	4.671	4.671	83,051	-0.06(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.