Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.278	3.278	3.278	3.278	142	-0.01(-0.16%)
Nov 27, 2002	3.283	3.283	3.199	3.283	19,758	+0.05(+1.45%)
Nov 26, 2002	3.311	3.311	3.234	3.236	3,980	-0.06(-1.85%)
Nov 25, 2002	3.255	3.330	3.213	3.297	12,366	+0.04(+1.15%)
Nov 22, 2002	3.189	3.260	3.189	3.260	13,646	+0.02(+0.72%)
Nov 21, 2002	3.268	3.283	3.142	3.236	13,219	-0.01(-0.43%)
Nov 20, 2002	3.306	3.353	3.048	3.250	19,616	-0.02(-0.57%)
Nov 19, 2002	2.884	3.344	2.884	3.269	97,939	+0.31(+10.64%)
Nov 18, 2002	2.884	2.955	2.884	2.955	3,553	+0.00(+0.00%)
Nov 15, 2002	2.814	2.978	2.814	2.955	38,664	+0.16(+5.88%)
Nov 14, 2002	2.725	2.812	2.725	2.791	14,641	+0.05(+1.71%)
Nov 13, 2002	2.561	2.880	2.561	2.744	31,130	+0.07(+2.63%)
Nov 12, 2002	2.673	2.673	2.626	2.673	10,518	-0.06(-2.23%)
Nov 11, 2002	2.701	2.734	2.537	2.734	15,351	-0.00(-0.17%)
Nov 08, 2002	2.767	2.767	2.720	2.739	2,985	+0.04(+1.57%)
Nov 07, 2002	2.767	2.785	2.650	2.697	7,249	-0.08(-3.04%)
Nov 06, 2002	2.781	2.781	2.720	2.781	4,548	-0.05(-1.82%)
Nov 05, 2002	2.814	2.973	2.814	2.833	14,925	+0.07(+2.37%)
Nov 04, 2002	2.814	2.814	2.767	2.767	6,396	-0.10(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.