Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.09 +0.01 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.504	9.512	9.463	9.479	6,669	-0.02(-0.26%)
Nov 27, 2015	9.504	9.504	9.504	9.504	398	+0.00(+0.00%)
Nov 25, 2015	9.495	9.504	9.504	9.504	3,832	+0.00(+0.00%)
Nov 24, 2015	9.504	9.504	9.504	9.504	12,363	+0.00(+0.00%)
Nov 23, 2015	9.504	9.504	9.504	9.504	3,585	-0.04(-0.42%)
Nov 20, 2015	9.544	9.544	9.504	9.544	3,480	+0.04(+0.43%)
Nov 19, 2015	9.576	9.576	9.495	9.504	10,426	+0.04(+0.43%)
Nov 18, 2015	9.439	9.544	9.439	9.463	2,106	+0.03(+0.34%)
Nov 17, 2015	9.447	9.463	9.406	9.431	19,512	-0.07(-0.77%)
Nov 12, 2015	9.512	9.504	9.504	9.504	28	-0.08(-0.84%)
Nov 11, 2015	9.504	9.584	9.504	9.584	6,845	+0.12(+1.28%)
Nov 10, 2015	9.471	9.471	9.463	9.463	1,362	+0.05(+0.56%)
Nov 09, 2015	9.409	9.441	9.400	9.410	4,905	-0.09(-1.00%)
Nov 06, 2015	9.505	9.505	9.505	9.505	149	-0.02(-0.25%)
Nov 05, 2015	9.409	9.529	9.409	9.529	248	+0.13(+1.37%)
Nov 04, 2015	9.376	9.517	9.376	9.400	9,739	+0.04(+0.43%)
Nov 03, 2015	9.240	9.400	9.240	9.360	14,722	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.