Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.17 +0.04 (+0.30%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.618	8.618	8.618	8.618	127	-0.03(-0.36%)
Nov 26, 2014	8.516	8.649	8.649	8.649	3,557	+0.17(+2.04%)
Nov 25, 2014	8.476	8.476	8.476	8.476	310	-0.07(-0.83%)
Nov 24, 2014	8.972	8.972	8.547	8.547	922	-0.17(-1.90%)
Nov 21, 2014	8.539	8.854	8.524	8.712	15,703	+0.21(+2.50%)
Nov 20, 2014	8.516	8.524	8.461	8.500	3,757	+0.02(+0.19%)
Nov 19, 2014	8.531	8.531	8.484	8.484	475	+0.02(+0.28%)
Nov 18, 2014	8.468	8.539	8.461	8.461	6,753	-0.00(-0.00%)
Nov 17, 2014	8.461	8.461	8.461	8.461	635	-0.01(-0.09%)
Nov 14, 2014	8.531	8.531	8.461	8.468	6,734	-0.07(-0.83%)
Nov 13, 2014	8.539	8.539	8.539	8.539	635	+0.00(+0.00%)
Nov 12, 2014	8.461	8.539	8.461	8.539	3,341	+0.11(+1.35%)
Nov 11, 2014	8.363	8.472	8.363	8.425	5,522	-0.02(-0.19%)
Nov 07, 2014	8.433	8.441	8.441	8.441	1,791	+0.02(+0.19%)
Nov 06, 2014	8.425	8.425	8.425	8.425	127	-0.02(-0.19%)
Nov 05, 2014	8.441	8.441	8.441	8.441	127	+0.07(+0.84%)
Nov 04, 2014	8.222	8.402	8.222	8.370	5,743	+0.11(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.