Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.09 +0.01 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.421	8.421	8.421	8.421	0	+0.01(+0.09%)
Nov 27, 2013	8.413	8.413	8.413	8.413	0	+0.03(+0.37%)
Nov 25, 2013	8.375	8.383	8.383	8.383	28,215	-0.00(-0.05%)
Nov 22, 2013	8.387	8.387	8.387	8.387	0	+0.08(+0.94%)
Nov 20, 2013	8.276	8.309	8.309	8.309	3,918	+0.04(+0.49%)
Nov 19, 2013	8.375	8.383	8.268	8.268	0	-0.11(-1.28%)
Nov 18, 2013	8.306	8.383	8.306	8.375	0	+0.14(+1.67%)
Nov 15, 2013	8.268	8.268	8.237	8.237	0	-0.04(-0.46%)
Nov 14, 2013	8.238	8.276	8.238	8.276	0	-0.05(-0.62%)
Nov 12, 2013	8.327	8.327	8.327	8.327	0	+0.08(+0.92%)
Nov 11, 2013	8.327	8.327	8.251	8.251	0	-0.02(-0.23%)
Nov 08, 2013	8.365	8.365	8.270	8.270	0	-0.13(-1.49%)
Nov 07, 2013	8.396	8.396	8.396	8.396	0	+0.07(+0.82%)
Nov 06, 2013	8.327	8.327	8.327	8.327	0	+0.04(+0.46%)
Nov 05, 2013	8.282	8.289	8.213	8.289	0	-0.06(-0.73%)
Nov 04, 2013	8.327	8.396	8.213	8.350	0	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.