Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.09 +0.01 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.605	7.605	7.590	7.605	952	+0.00(+0.00%)
Nov 29, 2010	7.605	7.605	7.529	7.605	1,577	+0.07(+0.91%)
Nov 24, 2010	7.536	7.536	7.536	7.536	0	-0.07(-0.90%)
Nov 23, 2010	7.605	7.605	7.605	7.605	343	+0.00(+0.00%)
Nov 22, 2010	7.643	7.643	7.605	7.605	657	-0.02(-0.30%)
Nov 19, 2010	7.666	7.666	7.529	7.628	2,366	+0.01(+0.10%)
Nov 18, 2010	7.673	7.673	7.620	7.620	1,051	+0.01(+0.10%)
Nov 17, 2010	7.650	7.658	7.590	7.612	4,399	-0.05(-0.60%)
Nov 16, 2010	7.658	7.658	7.658	7.658	131	+0.02(+0.20%)
Nov 15, 2010	7.605	7.643	7.590	7.643	9,387	+0.05(+0.60%)
Nov 12, 2010	7.597	7.597	7.597	7.597	131	+0.00(+0.00%)
Nov 11, 2010	7.597	7.597	7.597	7.597	131	+0.00(+0.00%)
Nov 10, 2010	7.491	7.597	7.491	7.597	3,287	+0.00(+0.05%)
Nov 09, 2010	7.605	7.605	7.593	7.593	1,099	-0.07(-0.94%)
Nov 08, 2010	7.658	7.666	7.384	7.666	1,840	+0.01(+0.10%)
Nov 05, 2010	7.658	7.658	7.658	7.658	131	+0.06(+0.80%)
Nov 04, 2010	7.574	7.612	7.422	7.597	6,969	+0.00(+0.00%)
Nov 03, 2010	7.521	7.597	7.399	7.597	3,900	+0.03(+0.40%)
Nov 02, 2010	7.567	7.567	7.567	7.567	131	+0.15(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.