Indicators

Finisar Corp (NQ: FNSR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.33	12.38	11.96	12.07	926,061	-0.27(-2.19%)
Nov 27, 2015	12.22	12.40	12.15	12.34	323,951	+0.11(+0.90%)
Nov 25, 2015	12.28	12.23	12.23	12.23	419,400	-0.05(-0.41%)
Nov 24, 2015	12.03	12.33	11.97	12.28	807,625	+0.17(+1.40%)
Nov 23, 2015	11.75	12.14	11.75	12.11	1,486,678	+0.34(+2.89%)
Nov 20, 2015	11.56	11.86	11.50	11.77	765,381	+0.28(+2.44%)
Nov 19, 2015	11.42	11.51	11.33	11.49	418,264	+0.10(+0.88%)
Nov 18, 2015	11.23	11.45	11.12	11.39	843,815	+0.17(+1.52%)
Nov 17, 2015	11.27	11.34	11.16	11.22	820,847	-0.03(-0.27%)
Nov 16, 2015	11.22	11.34	11.19	11.25	1,172,067	-0.04(-0.35%)
Nov 13, 2015	11.41	11.46	11.11	11.29	726,781	-0.22(-1.91%)
Nov 12, 2015	11.92	11.94	11.46	11.51	1,132,724	-0.57(-4.72%)
Nov 11, 2015	12.03	12.21	11.96	12.08	559,695	+0.10(+0.83%)
Nov 10, 2015	12.19	12.24	11.88	11.98	697,348	-0.26(-2.12%)
Nov 09, 2015	12.26	12.33	12.10	12.24	812,317	-0.05(-0.41%)
Nov 06, 2015	12.05	12.32	11.97	12.29	584,155	+0.20(+1.65%)
Nov 05, 2015	12.16	12.23	11.96	12.09	587,126	-0.08(-0.66%)
Nov 04, 2015	12.20	12.35	12.05	12.17	674,767	+0.01(+0.08%)
Nov 03, 2015	11.98	12.25	11.96	12.16	1,040,139	+0.21(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.