Indicators

Finisar Corp (NQ: FNSR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.87	20.97	20.48	20.69	0	+0.00(+0.00%)
Nov 27, 2013	20.46	20.79	20.35	20.69	0	+0.19(+0.93%)
Nov 26, 2013	20.92	20.95	20.40	20.50	0	-0.13(-0.63%)
Nov 25, 2013	20.45	20.74	20.16	20.63	1,735,864	+0.22(+1.08%)
Nov 22, 2013	21.15	21.29	20.23	20.41	0	-0.76(-3.59%)
Nov 21, 2013	21.22	21.35	21.06	21.17	1,488,720	+0.03(+0.14%)
Nov 20, 2013	21.32	21.54	21.01	21.14	0	-0.11(-0.51%)
Nov 19, 2013	21.09	21.73	21.09	21.25	1,568,351	-0.34(-1.58%)
Nov 18, 2013	21.74	22.02	21.51	21.59	0	-0.10(-0.46%)
Nov 15, 2013	21.69	22.16	21.67	21.69	0	+0.00(+0.00%)
Nov 14, 2013	22.58	22.61	20.98	21.69	5,490,309	-1.93(-8.17%)
Nov 12, 2013	23.34	23.85	23.19	23.62	0	+0.16(+0.68%)
Nov 11, 2013	23.03	23.63	22.82	23.46	1,637,108	+0.46(+2.00%)
Nov 08, 2013	22.70	23.18	22.22	23.00	0	+0.26(+1.14%)
Nov 07, 2013	23.35	23.43	22.57	22.74	1,603,274	-0.59(-2.53%)
Nov 06, 2013	23.69	23.75	22.92	23.33	1,871,042	-0.14(-0.60%)
Nov 05, 2013	23.11	23.95	22.85	23.47	2,621,405	+0.57(+2.49%)
Nov 04, 2013	22.92	23.13	22.51	22.90	1,730,005	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.