Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finisar Corp (NQ: FNSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 13.67 13.71 13.34 13.57 2,318,049 -0.11(-0.80%)
Nov 29, 2012 13.50 13.93 13.37 13.68 2,939,301 +0.28(+2.09%)
Nov 28, 2012 12.92 13.44 12.75 13.40 2,030,628 +0.42(+3.24%)
Nov 27, 2012 12.86 13.16 12.83 12.98 1,280,491 +0.07(+0.54%)
Nov 26, 2012 12.69 13.11 12.61 12.91 2,041,665 +0.15(+1.18%)
Nov 23, 2012 12.34 12.78 12.26 12.76 1,368,235 +0.55(+4.50%)
Nov 21, 2012 11.86 12.37 11.86 12.21 1,331,841 +0.36(+2.99%)
Nov 20, 2012 12.04 12.07 11.74 11.86 1,281,116 -0.21(-1.78%)
Nov 19, 2012 11.45 12.11 11.27 12.07 2,223,950 +0.85(+7.58%)
Nov 16, 2012 11.40 11.48 10.95 11.22 2,179,466 -0.21(-1.84%)
Nov 15, 2012 11.69 11.77 11.29 11.43 1,760,631 -0.22(-1.93%)
Nov 14, 2012 11.66 11.85 11.56 11.65 2,098,871 +0.25(+2.24%)
Nov 13, 2012 12.05 12.09 11.36 11.40 2,942,905 -0.83(-6.79%)
Nov 12, 2012 12.28 12.36 12.08 12.23 1,413,499 -0.01(-0.08%)
Nov 09, 2012 12.00 12.62 11.95 12.24 2,898,225 +0.10(+0.82%)
Nov 08, 2012 12.30 12.58 12.05 12.14 2,821,642 -0.18(-1.46%)
Nov 07, 2012 12.29 12.67 11.99 12.32 4,626,646 +0.13(+1.07%)
Nov 06, 2012 11.97 12.42 11.92 12.19 4,060,357 +0.28(+2.35%)
Nov 05, 2012 11.81 12.14 11.77 11.91 1,877,867 +0.06(+0.51%)
Nov 02, 2012 12.22 12.44 11.75 11.85 1,868,994 -0.33(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.