Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finisar Corp (NQ: FNSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 17.99 18.49 17.54 18.44 6,075,798 +1.33(+7.77%)
Nov 29, 2011 17.67 17.70 16.80 17.11 3,110,684 -0.51(-2.89%)
Nov 28, 2011 17.59 18.21 17.45 17.62 3,210,651 +0.89(+5.32%)
Nov 25, 2011 16.82 17.34 16.69 16.73 1,001,022 -0.14(-0.83%)
Nov 23, 2011 17.73 17.81 16.78 16.87 3,218,887 -1.08(-6.02%)
Nov 22, 2011 18.23 18.65 17.75 17.95 2,941,196 -0.21(-1.16%)
Nov 21, 2011 18.28 18.39 17.72 18.16 3,438,866 -0.53(-2.84%)
Nov 18, 2011 20.36 20.41 18.57 18.69 3,871,528 -1.48(-7.34%)
Nov 17, 2011 20.13 20.70 19.93 20.17 4,636,967 -0.11(-0.54%)
Nov 16, 2011 19.50 20.89 19.36 20.28 3,542,266 +0.49(+2.48%)
Nov 15, 2011 19.28 20.03 19.02 19.79 2,476,075 +0.36(+1.85%)
Nov 14, 2011 19.50 19.95 19.22 19.43 3,058,978 -0.26(-1.32%)
Nov 11, 2011 19.46 20.15 19.29 19.69 2,285,905 +0.57(+2.98%)
Nov 10, 2011 20.27 20.33 18.71 19.12 3,950,522 -0.44(-2.25%)
Nov 09, 2011 20.40 20.72 19.48 19.56 3,150,224 -1.65(-7.78%)
Nov 08, 2011 20.81 21.32 20.48 21.21 3,260,776 +0.74(+3.62%)
Nov 07, 2011 21.08 21.08 19.92 20.47 2,659,808 -0.67(-3.17%)
Nov 04, 2011 21.35 21.66 20.91 21.14 3,559,285 -0.66(-3.03%)
Nov 03, 2011 21.96 21.99 20.97 21.80 3,740,156 +0.33(+1.54%)
Nov 02, 2011 20.43 22.19 20.35 21.47 6,679,269 +2.09(+10.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.