Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finisar Corp (NQ: FNSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 19.24 19.33 18.90 19.09 2,315,167 -0.34(-1.75%)
Nov 29, 2010 19.58 19.90 19.17 19.43 1,229,667 -0.31(-1.57%)
Nov 26, 2010 19.30 19.98 19.30 19.74 681,637 +0.27(+1.41%)
Nov 24, 2010 19.53 19.46 19.46 19.46 1,749,583 +0.07(+0.34%)
Nov 23, 2010 19.35 19.71 19.08 19.40 1,815,087 -0.23(-1.17%)
Nov 22, 2010 19.15 19.64 19.02 19.63 2,247,959 +0.55(+2.88%)
Nov 19, 2010 18.85 19.19 18.55 19.08 1,595,219 +0.22(+1.17%)
Nov 18, 2010 18.86 19.20 18.73 18.86 1,511,735 +0.38(+2.06%)
Nov 17, 2010 18.74 18.86 18.34 18.48 1,279,224 -0.19(-1.02%)
Nov 16, 2010 18.60 18.92 18.35 18.67 2,652,412 -0.10(-0.53%)
Nov 15, 2010 19.50 19.62 18.65 18.77 2,107,440 -0.62(-3.20%)
Nov 12, 2010 20.19 20.47 19.29 19.39 9,505,716 +1.46(+8.14%)
Nov 11, 2010 18.18 18.22 17.53 17.93 4,520,864 -1.02(-5.38%)
Nov 10, 2010 19.00 19.34 18.66 18.95 2,329,708 +0.07(+0.37%)
Nov 09, 2010 19.57 19.73 18.68 18.88 2,729,300 -0.62(-3.18%)
Nov 08, 2010 19.30 19.96 19.03 19.50 3,131,236 +0.21(+1.09%)
Nov 05, 2010 18.46 19.59 18.33 19.29 2,994,269 +0.95(+5.18%)
Nov 04, 2010 18.18 18.59 18.07 18.34 2,356,135 +0.49(+2.75%)
Nov 03, 2010 17.75 17.88 17.15 17.85 2,108,105 +0.10(+0.56%)
Nov 02, 2010 17.22 17.75 16.99 17.75 2,459,457 +0.74(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.