Indicators

Finisar Corp (NQ: FNSR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.150	9.200	8.900	9.100	689,263	-0.01(-0.11%)
Nov 27, 2009	8.990	9.160	8.860	9.110	163,367	-0.19(-2.04%)
Nov 25, 2009	9.300	9.330	9.170	9.300	191,733	+0.04(+0.43%)
Nov 24, 2009	9.500	9.500	9.150	9.260	361,358	-0.26(-2.73%)
Nov 23, 2009	9.480	9.740	9.360	9.520	358,075	+0.16(+1.71%)
Nov 20, 2009	9.200	9.420	9.140	9.360	657,169	+0.06(+0.65%)
Nov 19, 2009	9.300	9.420	8.930	9.300	501,414	-0.13(-1.38%)
Nov 18, 2009	9.180	9.490	9.000	9.430	580,092	+0.28(+3.06%)
Nov 17, 2009	9.010	9.190	8.950	9.150	259,551	+0.17(+1.89%)
Nov 16, 2009	8.350	9.010	8.310	8.980	1,272,147	+0.57(+6.78%)
Nov 13, 2009	8.240	8.410	8.150	8.410	256,867	+0.13(+1.57%)
Nov 12, 2009	8.000	8.480	7.890	8.280	869,190	+0.21(+2.60%)
Nov 11, 2009	8.000	8.140	7.780	8.070	1,321,372	+0.25(+3.20%)
Nov 10, 2009	8.180	8.180	7.800	7.820	232,872	-0.35(-4.28%)
Nov 09, 2009	8.050	8.170	7.930	8.170	582,037	+0.17(+2.12%)
Nov 06, 2009	7.930	8.100	7.810	8.000	516,455	+0.07(+0.88%)
Nov 05, 2009	7.440	8.060	7.440	7.930	865,263	+0.59(+8.04%)
Nov 04, 2009	7.280	7.650	7.260	7.340	777,727	+0.07(+0.96%)
Nov 03, 2009	7.070	7.300	7.050	7.270	1,285,070	+0.08(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.