Indicators

Atco (OP: ACLLF )

29.44 -0.36 (-1.20%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	31.55	31.59	31.41	31.41	27,026	-0.17(-0.53%)
Nov 29, 2022	31.70	31.70	31.51	31.58	1,176	-0.34(-1.07%)
Nov 28, 2022	32.20	32.28	31.92	31.92	3,032	-0.29(-0.90%)
Nov 25, 2022	32.21	32.21	32.21	32.21	394	+0.00(+0.00%)
Nov 23, 2022	31.98	32.21	31.83	32.21	774	+0.29(+0.91%)
Nov 22, 2022	31.73	31.92	31.73	31.92	2,051	+0.63(+2.01%)
Nov 21, 2022	31.47	31.47	31.29	31.29	1,196	+0.16(+0.51%)
Nov 18, 2022	31.13	31.13	31.13	31.13	2,117	+0.13(+0.42%)
Nov 17, 2022	31.08	31.08	31.00	31.00	691	-0.04(-0.13%)
Nov 16, 2022	31.00	31.04	31.00	31.04	365	-0.04(-0.11%)
Nov 15, 2022	31.19	31.19	30.89	31.07	868	-0.07(-0.21%)
Nov 14, 2022	31.62	31.62	31.14	31.14	689	-0.47(-1.49%)
Nov 11, 2022	31.36	31.61	31.34	31.61	1,891	+0.09(+0.29%)
Nov 10, 2022	31.44	31.52	31.44	31.52	662	+0.84(+2.75%)
Nov 09, 2022	30.68	30.70	30.68	30.68	366	-0.14(-0.47%)
Nov 08, 2022	30.62	30.82	30.62	30.82	759	+0.39(+1.28%)
Nov 07, 2022	30.77	30.77	30.38	30.43	3,438	-0.23(-0.75%)
Nov 04, 2022	30.86	30.86	30.66	30.66	468	+0.27(+0.90%)
Nov 03, 2022	30.39	30.39	30.39	30.39	255	-0.38(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.