Indicators

Atco (OP: ACLLF )

29.80 -0.08 (-0.26%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		37.24	37.24	37.24	0	+0.00(+0.00%)
Nov 27, 2019		37.24	37.24	37.24	13	+0.00(+0.00%)
Nov 26, 2019	37.30	37.30	37.17	37.24	472	-0.02(-0.05%)
Nov 25, 2019	37.26	37.26	37.26	37.26	118	-0.20(-0.53%)
Nov 22, 2019		37.46	37.46	37.46	84	+0.00(+0.00%)
Nov 21, 2019		37.46	37.46	37.46	113	+0.00(+0.00%)
Nov 20, 2019	37.40	37.47	37.40	37.46	2,161	-0.05(-0.13%)
Nov 19, 2019	37.52	37.55	35.34	37.51	47,228	-0.26(-0.69%)
Nov 18, 2019	37.74	37.77	37.74	37.77	21,906	+0.14(+0.37%)
Nov 15, 2019		37.29	37.29	37.63	13,500	+0.34(+0.91%)
Nov 13, 2019		37.29	37.29	37.29	0	+0.22(+0.59%)
Nov 12, 2019	37.14	37.14	37.07	37.07	200	-0.55(-1.46%)
Nov 08, 2019		37.62	37.62	37.62	0	-0.44(-1.16%)
Nov 06, 2019		38.06	38.06	38.06	0	+0.64(+1.72%)
Nov 05, 2019	37.38	37.42	37.38	37.42	1,700	+1.65(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.