Indicators

L'Air Liquide ADR (OP: AIQUY )

37.86 -0.91 (-2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.44	33.44	32.83	32.85	79,132	-0.16(-0.47%)
Nov 27, 2020	32.86	33.09	32.86	33.01	45,200	+0.58(+1.77%)
Nov 25, 2020	31.88	32.48	31.87	32.43	62,900	+0.10(+0.31%)
Nov 24, 2020	32.53	32.53	32.25	32.33	70,975	-0.09(-0.29%)
Nov 23, 2020	32.90	32.98	32.30	32.42	95,762	-0.69(-2.07%)
Nov 20, 2020	33.26	33.26	33.00	33.11	53,200	-0.02(-0.06%)
Nov 19, 2020	32.94	33.13	32.80	33.13	42,647	+0.41(+1.25%)
Nov 18, 2020	33.11	33.11	32.72	32.72	106,608	-0.17(-0.52%)
Nov 17, 2020	32.72	32.92	32.56	32.89	77,170	+0.14(+0.43%)
Nov 16, 2020	32.89	32.89	32.48	32.75	113,407	-0.25(-0.76%)
Nov 13, 2020	33.23	33.23	32.83	33.00	81,900	+0.10(+0.30%)
Nov 12, 2020	33.16	33.32	32.82	32.90	67,858	-0.53(-1.59%)
Nov 11, 2020	33.56	33.56	33.28	33.43	89,153	-0.03(-0.09%)
Nov 10, 2020	33.60	33.60	33.32	33.46	62,581	+0.12(+0.36%)
Nov 09, 2020	34.13	34.13	33.34	33.34	66,534	+0.55(+1.68%)
Nov 06, 2020	32.95	32.95	32.61	32.79	59,600	+0.39(+1.22%)
Nov 05, 2020	32.40	32.58	32.30	32.40	323,489	+0.95(+3.01%)
Nov 04, 2020	31.27	31.69	30.93	31.45	959,404	+0.40(+1.30%)
Nov 03, 2020	30.95	31.11	30.70	31.05	965,582	+0.85(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.