Indicators

L'Air Liquide ADR (OP: AIQUY )

39.63 +0.34 (+0.87%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.11	25.19	25.04	25.12	10,104	-0.03(-0.12%)
Nov 26, 2014		25.15	25.15	25.15	0	+0.08(+0.34%)
Nov 25, 2014	24.98	25.10	24.91	25.07	26,901	+0.07(+0.28%)
Nov 24, 2014	24.98	25.05	24.90	25.00	30,569	+0.23(+0.92%)
Nov 21, 2014	24.92	24.95	24.57	24.77	40,754	+0.25(+1.01%)
Nov 20, 2014	24.42	24.53	24.39	24.52	23,394	-0.15(-0.61%)
Nov 19, 2014	24.77	24.81	24.57	24.67	51,264	-0.01(-0.06%)
Nov 18, 2014	24.54	24.75	24.54	24.68	39,506	+0.47(+1.93%)
Nov 17, 2014		24.29	24.27	24.22	27,801	-0.05(-0.21%)
Nov 14, 2014	24.05	24.32	24.05	24.27	17,121	+0.04(+0.17%)
Nov 13, 2014	24.00	24.29	24.00	24.23	97,034	+0.24(+1.00%)
Nov 12, 2014	24.00	24.11	23.95	23.99	18,542	-0.29(-1.19%)
Nov 11, 2014	24.12	24.30	24.07	24.28	16,705	+0.32(+1.34%)
Nov 10, 2014	23.92	24.03	23.92	23.96	21,747	+0.24(+1.01%)
Nov 07, 2014	23.82	23.85	23.69	23.72	30,321	-0.32(-1.33%)
Nov 06, 2014	24.09	24.21	24.00	24.04	24,838	+0.01(+0.04%)
Nov 05, 2014	23.96	24.07	23.96	24.03	22,690	+0.29(+1.22%)
Nov 04, 2014	23.83	23.83	23.65	23.74	44,368	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.