Indicators

L'Air Liquide ADR (OP: AIQUY )

37.86 -0.91 (-2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.85	27.98	27.85	27.87	24,101	+0.11(+0.40%)
Nov 27, 2013	27.84	27.87	27.75	27.76	26,018	+0.04(+0.14%)
Nov 26, 2013	27.54	27.75	27.54	27.72	42,710	+0.15(+0.54%)
Nov 25, 2013	27.58	27.62	27.49	27.57	17,435	-0.01(-0.04%)
Nov 22, 2013	27.35	27.60	27.35	27.58	45,277	+0.33(+1.21%)
Nov 21, 2013	27.29	27.33	27.19	27.25	67,523	+0.10(+0.37%)
Nov 20, 2013	27.51	27.64	27.15	27.15	25,837	-0.28(-1.02%)
Nov 19, 2013	27.33	27.45	27.30	27.43	31,355	+0.14(+0.51%)
Nov 18, 2013	27.53	27.55	27.29	27.29	32,833	+0.00(+0.02%)
Nov 15, 2013	27.29	27.34	27.17	27.29	30,166	+0.18(+0.68%)
Nov 14, 2013	27.04	27.15	26.94	27.10	50,900	+0.31(+1.16%)
Nov 13, 2013	26.65	26.88	26.55	26.79	54,103	-0.08(-0.30%)
Nov 12, 2013	26.97	26.99	26.73	26.87	28,386	-0.14(-0.52%)
Nov 11, 2013	26.87	27.02	26.87	27.01	14,203	+0.33(+1.24%)
Nov 08, 2013	26.50	26.69	26.42	26.68	47,288	+0.04(+0.15%)
Nov 07, 2013	26.84	27.15	26.52	26.64	21,229	-0.55(-2.02%)
Nov 06, 2013	27.06	27.19	27.02	27.19	25,287	+0.23(+0.85%)
Nov 05, 2013	26.83	26.97	26.78	26.96	49,897	-0.18(-0.66%)
Nov 04, 2013	27.12	27.25	27.06	27.14	14,872	+0.17(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.