Indicators

L'Air Liquide ADR (OP: AIQUY )

39.29 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	26.82	26.82	26.82	26.82	200	-0.18(-0.67%)
Nov 26, 2002	27.00	27.00	27.00	27.00	0	+0.10(+0.37%)
Nov 25, 2002	26.90	26.90	26.90	26.90	0	-0.25(-0.92%)
Nov 22, 2002	27.15	27.15	27.15	27.15	0	+0.35(+1.31%)
Nov 21, 2002	26.80	26.80	26.80	26.80	0	-0.41(-1.51%)
Nov 20, 2002	27.21	27.21	27.21	27.21	0	-0.79(-2.82%)
Nov 19, 2002	28.00	28.00	28.00	28.00	0	+1.20(+4.48%)
Nov 18, 2002	26.80	26.80	26.80	26.80	0	+0.24(+0.90%)
Nov 15, 2002	26.56	26.56	26.56	26.56	0	+1.01(+3.95%)
Nov 14, 2002	25.55	25.55	25.55	25.55	0	-0.20(-0.78%)
Nov 13, 2002	25.75	25.75	25.75	25.75	0	+0.00(+0.00%)
Nov 12, 2002	25.75	25.75	25.75	25.75	0	-0.05(-0.19%)
Nov 11, 2002	25.80	25.80	25.80	25.80	0	+0.00(+0.00%)
Nov 08, 2002	25.80	25.80	25.80	25.80	0	-0.65(-2.46%)
Nov 07, 2002	26.45	26.45	26.45	26.45	0	-0.05(-0.19%)
Nov 06, 2002	26.50	26.50	26.50	26.50	0	+0.00(+0.00%)
Nov 05, 2002	26.50	26.50	26.50	26.50	0	+0.85(+3.31%)
Nov 04, 2002	25.65	25.65	25.65	25.65	0	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.