Indicators

Sjm Holdings Ltd (OP: SJMHF )

N/A UNCHANGED

Last Price Updated: 12:37 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.330	2.330	2.330	2.330	1,000	-0.03(-1.27%)
Nov 29, 2012	2.360	2.360	2.360	2.360	423	+0.00(+0.00%)
Nov 28, 2012	2.320	2.360	2.320	2.360	47,300	+0.04(+1.72%)
Nov 27, 2012	2.330	2.330	2.320	2.320	2,600	+0.02(+0.78%)
Nov 26, 2012	2.302	2.302	2.302	2.302	13,500	+0.00(+0.09%)
Nov 24, 2012	2.300	2.300	2.300	2.300	1,700	+0.00(+0.00%)
Nov 23, 2012	2.300	2.300	2.300	2.300	1,700	-0.01(-0.54%)
Nov 21, 2012	2.312	2.312	2.312	2.312	1,000	-0.03(-1.18%)
Nov 19, 2012		2.340	2.340	2.340	0	+0.02(+0.86%)
Nov 16, 2012	2.320	2.320	2.320	2.320	1,200	+0.07(+3.11%)
Nov 14, 2012		2.250	2.250	2.250	0	-0.04(-1.75%)
Nov 13, 2012	2.290	2.290	2.290	2.290	1,800	+0.12(+5.53%)
Nov 08, 2012	2.170	2.170	2.170	2.170	0	-0.05(-2.25%)
Nov 07, 2012	2.220	2.220	2.220	2.220	2,100	-0.10(-4.31%)
Nov 06, 2012	2.320	2.320	2.302	2.320	8,150	+0.02(+0.78%)
Nov 05, 2012	2.290	2.302	2.290	2.302	9,500	+0.10(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.