Indicators

Torex Gold Resources Inc (OP: TORXF )

15.29 -1.11 (-6.77%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.00	14.00	13.51	13.75	33,377	-0.02(-0.11%)
Nov 27, 2020	14.06	14.06	12.79	13.77	24,400	+0.36(+2.69%)
Nov 25, 2020	13.22	13.50	13.10	13.40	31,100	+0.31(+2.38%)
Nov 24, 2020	13.99	13.99	12.71	13.09	80,706	-0.37(-2.73%)
Nov 23, 2020	14.14	14.14	13.38	13.46	58,292	-0.63(-4.46%)
Nov 20, 2020	14.13	14.45	14.00	14.09	22,400	+0.18(+1.29%)
Nov 19, 2020	14.00	14.12	13.75	13.91	49,387	-0.12(-0.86%)
Nov 18, 2020	14.39	14.47	14.00	14.03	43,519	-0.39(-2.70%)
Nov 17, 2020	14.64	14.77	14.41	14.42	29,756	-0.30(-2.04%)
Nov 16, 2020	14.70	15.00	14.64	14.72	24,360	-0.11(-0.76%)
Nov 13, 2020	15.12	15.12	14.72	14.83	36,900	-0.02(-0.15%)
Nov 12, 2020	15.12	15.20	14.80	14.86	26,601	-0.11(-0.77%)
Nov 11, 2020	15.53	15.70	14.92	14.97	42,845	-0.70(-4.47%)
Nov 10, 2020	15.13	15.82	15.13	15.67	45,641	+0.15(+0.97%)
Nov 09, 2020	15.23	16.08	14.32	15.52	45,987	-0.56(-3.48%)
Nov 06, 2020	16.57	16.70	15.72	16.08	37,200	-0.42(-2.55%)
Nov 05, 2020	15.80	16.52	15.56	16.50	43,497	+1.59(+10.65%)
Nov 04, 2020	15.37	15.90	14.70	14.91	20,442	-0.52(-3.36%)
Nov 03, 2020	14.68	15.87	14.68	15.43	38,563	+1.21(+8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.