Indicators

Norsemont Mining Inc (OP: NRRSF )

0.1720 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.8170	0.8170	0.7400	0.7488	177,835	-0.06(-7.36%)
Nov 27, 2020	0.7700	0.8104	0.7400	0.8083	106,500	+0.03(+3.73%)
Nov 25, 2020	0.7530	0.8020	0.7400	0.7792	75,700	+0.03(+3.47%)
Nov 24, 2020	0.7600	0.7900	0.7400	0.7531	279,235	-0.05(-5.92%)
Nov 23, 2020	0.8100	0.8200	0.7660	0.8005	185,996	-0.00(-0.21%)
Nov 20, 2020	0.8170	0.8255	0.7987	0.8022	147,000	-0.01(-1.40%)
Nov 19, 2020	0.8457	0.8457	0.8069	0.8136	152,834	-0.03(-3.14%)
Nov 18, 2020	0.8822	0.8843	0.8316	0.8400	88,607	-0.04(-4.56%)
Nov 17, 2020	0.9210	0.9218	0.8701	0.8801	98,064	-0.04(-4.85%)
Nov 16, 2020	0.9657	0.9657	0.9190	0.9250	129,501	-0.01(-0.78%)
Nov 13, 2020	0.9579	0.9617	0.9225	0.9323	104,800	-0.02(-1.81%)
Nov 12, 2020	0.9469	0.9575	0.9210	0.9495	121,676	-0.01(-1.10%)
Nov 11, 2020	1.000	1.027	0.9500	0.9601	108,313	-0.05(-4.94%)
Nov 10, 2020	1.050	1.064	0.9945	1.010	66,073	-0.05(-4.72%)
Nov 09, 2020	1.110	1.120	1.040	1.060	115,291	-0.07(-6.05%)
Nov 06, 2020	1.200	1.200	1.114	1.128	35,800	+0.03(+2.56%)
Nov 05, 2020	1.130	1.130	1.060	1.100	106,740	+0.07(+6.75%)
Nov 04, 2020	1.010	1.070	1.005	1.030	82,363	+0.04(+4.34%)
Nov 03, 2020	1.030	1.030	0.9563	0.9875	50,191	+0.01(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.