Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 9.679 9.679 9.679 1,000 -0.07(-0.73%)
Nov 19, 2014 9.750 9.750 9.750 0 +0.30(+3.17%)
Nov 17, 2014 9.450 9.450 9.450 0 -0.17(-1.77%)
Nov 13, 2014 9.620 9.620 9.620 0 -0.28(-2.78%)
Nov 12, 2014 9.895 9.895 9.895 9.895 1,000 +0.12(+1.28%)
Nov 11, 2014 9.860 9.860 9.770 9.770 600 -0.24(-2.40%)
Nov 07, 2014 10.01 10.01 10.01 0 -0.44(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.