Indicators

Williams Companies (NY: WMB )

41.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.464	6.464	5.982	6.301	9,328,268	-0.20(-3.05%)
Nov 26, 2008	5.757	6.546	5.609	6.499	16,997,448	+0.66(+11.31%)
Nov 25, 2008	6.103	6.138	5.753	5.839	19,152,162	-0.03(-0.53%)
Nov 24, 2008	5.547	6.013	5.353	5.870	25,244,692	+0.40(+7.32%)
Nov 21, 2008	4.829	5.485	4.712	5.470	34,628,124	+0.76(+16.08%)
Nov 20, 2008	5.322	5.505	4.634	4.712	39,475,128	-0.93(-16.52%)
Nov 19, 2008	6.367	6.441	5.625	5.644	27,128,976	-0.84(-12.99%)
Nov 18, 2008	6.569	6.627	6.140	6.487	20,943,812	+0.00(+0.06%)
Nov 17, 2008	6.196	6.728	6.196	6.483	22,669,396	+0.09(+1.46%)
Nov 14, 2008	6.410	6.860	6.227	6.390	19,216,246	-0.32(-4.75%)
Nov 13, 2008	6.320	6.736	5.699	6.709	28,063,420	+0.45(+7.27%)
Nov 12, 2008	6.919	7.062	6.153	6.254	21,035,576	-0.84(-11.83%)
Nov 11, 2008	7.323	7.431	6.977	7.093	14,656,600	-0.45(-5.92%)
Nov 10, 2008	7.796	8.084	7.381	7.540	13,409,798	-0.03(-0.36%)
Nov 07, 2008	7.109	7.614	7.062	7.567	25,613,126	+0.54(+7.74%)
Nov 06, 2008	6.872	7.851	6.837	7.023	33,362,828	-0.59(-7.71%)
Nov 05, 2008	8.150	8.150	7.381	7.610	30,569,296	-0.56(-6.80%)
Nov 04, 2008	7.979	8.395	7.913	8.165	23,334,142	+0.35(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.