Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	64.54	64.77	64.10	64.33	2,210,387	-0.00(-0.01%)
Nov 27, 2013	64.06	64.49	63.73	64.34	3,718,562	+0.48(+0.75%)
Nov 26, 2013	64.05	64.19	63.67	63.86	3,693,168	-0.14(-0.22%)
Nov 25, 2013	64.01	64.33	63.91	64.00	3,262,221	-0.02(-0.02%)
Nov 22, 2013	63.72	64.04	63.43	64.01	4,377,750	+0.49(+0.77%)
Nov 21, 2013	62.78	63.95	62.45	63.52	8,596,814	+0.87(+1.39%)
Nov 20, 2013	62.71	62.99	62.33	62.65	3,522,304	+0.19(+0.30%)
Nov 19, 2013	62.84	63.06	62.20	62.46	4,363,695	-0.47(-0.75%)
Nov 18, 2013	63.05	63.18	62.73	62.94	4,185,346	-0.08(-0.12%)
Nov 15, 2013	62.58	63.05	62.50	63.01	4,033,606	+0.47(+0.75%)
Nov 14, 2013	62.45	62.67	62.15	62.54	6,413,439	+0.10(+0.16%)
Nov 13, 2013	61.43	62.54	61.41	62.45	5,275,714	+0.55(+0.89%)
Nov 12, 2013	61.56	62.12	61.54	61.90	5,021,553	+0.34(+0.55%)
Nov 11, 2013	61.29	61.68	61.08	61.56	4,393,887	+0.30(+0.50%)
Nov 08, 2013	60.66	61.28	60.35	61.26	6,341,421	+0.36(+0.58%)
Nov 07, 2013	61.10	61.76	60.67	60.90	7,926,888	-0.04(-0.07%)
Nov 06, 2013	60.79	61.09	60.69	60.94	5,614,046	+0.41(+0.68%)
Nov 05, 2013	60.55	60.68	60.43	60.53	6,252,704	-0.22(-0.36%)
Nov 04, 2013	60.73	60.82	60.54	60.75	5,033,973	+0.39(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.