Indicators

Union Pacific (NY: UNP )

227.97 -0.34 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.54	19.08	18.04	18.36	8,336,484	-0.26(-1.38%)
Nov 26, 2008	17.99	18.94	17.66	18.62	15,783,677	+0.26(+1.44%)
Nov 25, 2008	18.04	18.40	17.36	18.36	31,376,778	+0.92(+5.31%)
Nov 24, 2008	17.75	18.25	16.73	17.43	34,012,612	+0.00(+0.00%)
Nov 21, 2008	18.47	18.50	16.07	17.43	36,067,572	-0.59(-3.30%)
Nov 20, 2008	18.41	19.50	17.38	18.03	29,083,802	-0.68(-3.63%)
Nov 19, 2008	20.44	20.57	18.53	18.70	28,175,132	-1.97(-9.52%)
Nov 18, 2008	20.67	21.46	20.15	20.67	21,032,548	-0.32(-1.54%)
Nov 17, 2008	20.79	21.62	20.06	20.99	18,455,150	-0.02(-0.10%)
Nov 14, 2008	22.13	22.39	20.73	21.02	0	-1.59(-7.04%)
Nov 13, 2008	22.18	22.82	19.88	22.61	35,487,024	+0.61(+2.77%)
Nov 12, 2008	22.40	23.16	21.57	22.00	17,876,356	-0.88(-3.86%)
Nov 11, 2008	22.60	23.29	21.78	22.88	16,050,961	-0.06(-0.24%)
Nov 10, 2008	23.12	23.43	22.46	22.94	16,415,344	+0.56(+2.49%)
Nov 07, 2008	22.46	22.97	21.74	22.38	16,637,094	+0.12(+0.54%)
Nov 06, 2008	23.47	23.87	21.94	22.26	27,577,386	-1.39(-5.90%)
Nov 05, 2008	25.18	25.54	23.58	23.65	17,950,112	-1.83(-7.17%)
Nov 04, 2008	24.07	25.60	23.61	25.48	16,977,562	+1.87(+7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.