Indicators

Thor Industries (NY: THO )

99.24 +1.97 (+2.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	48.79	49.61	48.38	49.41	203,854	+0.72(+1.49%)
Nov 26, 2014	48.18	48.68	48.68	48.68	394,504	+0.48(+0.99%)
Nov 25, 2014	48.30	48.49	48.06	48.20	236,125	+0.02(+0.04%)
Nov 24, 2014	48.35	48.45	48.11	48.19	290,337	+0.09(+0.19%)
Nov 21, 2014	48.39	48.39	47.94	48.09	245,872	+0.24(+0.51%)
Nov 20, 2014	47.56	48.01	47.32	47.85	214,519	+0.12(+0.25%)
Nov 19, 2014	47.62	47.85	47.16	47.73	178,592	+0.06(+0.12%)
Nov 18, 2014	47.51	48.18	47.51	47.67	422,157	+0.27(+0.57%)
Nov 17, 2014	46.91	47.54	46.60	47.40	336,311	+0.25(+0.53%)
Nov 14, 2014	46.42	47.27	46.10	47.15	374,450	+0.77(+1.67%)
Nov 13, 2014	46.65	47.03	46.18	46.38	242,284	-0.30(-0.65%)
Nov 12, 2014	46.13	46.87	46.13	46.68	156,661	+0.40(+0.85%)
Nov 11, 2014	46.15	46.33	45.76	46.29	153,061	+0.13(+0.29%)
Nov 10, 2014	46.07	46.30	45.82	46.15	184,966	+0.08(+0.16%)
Nov 07, 2014	46.03	46.16	45.77	46.08	290,590	+0.02(+0.04%)
Nov 06, 2014	45.54	46.13	45.35	46.06	184,930	+0.49(+1.07%)
Nov 05, 2014	44.96	45.62	44.66	45.57	375,265	+1.00(+2.24%)
Nov 04, 2014	44.22	44.90	44.12	44.57	349,140	+0.29(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.