Indicators

McDonald's Corp (NY: MCD )

256.21 -4.51 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	12.30	12.47	12.20	12.38	3,421,676	+0.00(+0.00%)
Nov 27, 2002	12.17	12.47	12.15	12.38	6,120,513	+0.19(+1.54%)
Nov 26, 2002	12.02	12.31	12.00	12.19	6,353,238	-0.01(-0.05%)
Nov 25, 2002	12.36	12.50	12.06	12.20	9,370,597	-0.27(-2.20%)
Nov 22, 2002	12.40	12.74	12.39	12.47	8,615,772	-0.04(-0.32%)
Nov 21, 2002	12.08	12.62	12.08	12.51	8,037,172	+0.43(+3.60%)
Nov 20, 2002	11.90	12.18	11.88	12.08	5,989,577	+0.14(+1.18%)
Nov 19, 2002	11.84	12.05	11.73	11.94	7,690,699	+0.06(+0.51%)
Nov 18, 2002	11.73	11.98	11.63	11.88	12,440,121	+0.25(+2.13%)
Nov 15, 2002	11.57	11.70	11.44	11.63	9,807,349	+0.05(+0.46%)
Nov 14, 2002	11.47	11.63	11.35	11.57	9,017,697	+0.10(+0.88%)
Nov 13, 2002	11.15	11.49	11.05	11.47	12,019,063	+0.04(+0.35%)
Nov 12, 2002	11.37	11.54	10.87	11.43	16,092,280	+0.00(+0.00%)
Nov 11, 2002	11.61	11.69	11.43	11.43	10,473,240	-0.47(-3.93%)
Nov 08, 2002	11.71	11.98	11.04	11.90	29,805,440	-1.02(-7.87%)
Nov 07, 2002	12.71	13.18	12.58	12.92	11,723,560	+0.17(+1.31%)
Nov 06, 2002	12.60	12.86	12.50	12.75	11,401,451	+0.09(+0.69%)
Nov 05, 2002	12.38	12.66	12.31	12.66	8,616,519	+0.33(+2.71%)
Nov 04, 2002	12.26	12.55	12.18	12.33	10,982,785	+0.20(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.