Indicators

Kohl's Corp (NY: KSS )

22.40 -0.12 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.46	27.74	26.07	26.87	10,544,472	-1.08(-3.88%)
Nov 27, 2020	27.61	28.08	27.17	27.95	5,186,677	+0.04(+0.15%)
Nov 25, 2020	27.37	28.23	26.93	27.91	11,398,944	-0.03(-0.12%)
Nov 24, 2020	27.40	27.98	26.66	27.94	17,622,338	+2.11(+8.17%)
Nov 23, 2020	24.20	26.02	24.03	25.83	15,748,901	+2.13(+8.98%)
Nov 20, 2020	24.26	24.93	23.70	23.70	10,356,934	-0.63(-2.61%)
Nov 19, 2020	23.96	24.50	23.55	24.34	11,904,664	+0.41(+1.71%)
Nov 18, 2020	24.71	25.31	23.52	23.93	18,659,420	-0.42(-1.71%)
Nov 17, 2020	21.36	24.55	21.18	24.35	29,437,236	+2.53(+11.59%)
Nov 16, 2020	21.65	21.92	20.69	21.82	18,190,470	+1.58(+7.79%)
Nov 13, 2020	19.27	20.51	19.16	20.24	13,213,291	+1.32(+6.97%)
Nov 12, 2020	19.17	19.62	18.61	18.92	11,934,191	-0.70(-3.57%)
Nov 11, 2020	21.48	21.82	19.54	19.62	17,819,034	-2.19(-10.06%)
Nov 10, 2020	21.53	22.64	21.38	21.82	15,174,067	+0.26(+1.20%)
Nov 09, 2020	20.34	21.68	19.67	21.56	18,514,960	+3.59(+19.96%)
Nov 06, 2020	18.13	18.55	17.70	17.97	8,279,746	-0.10(-0.55%)
Nov 05, 2020	17.42	18.42	17.40	18.07	8,480,466	+0.74(+4.29%)
Nov 04, 2020	17.85	18.03	17.25	17.33	10,177,796	-0.84(-4.64%)
Nov 03, 2020	17.45	18.33	17.15	18.17	10,492,007	+0.99(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.