Indicators

Kohl's Corp (NY: KSS )

21.79 -0.61 (-2.72%)

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	32.03	32.18	30.93	31.31	7,204,901	-0.62(-1.96%)
Nov 27, 2015	32.43	32.55	31.66	31.93	1,980,924	-0.29(-0.89%)
Nov 25, 2015	32.20	32.22	32.22	32.22	4,047,277	-0.02(-0.06%)
Nov 24, 2015	31.45	32.59	31.43	32.24	4,912,479	+0.59(+1.87%)
Nov 23, 2015	31.43	31.86	31.35	31.64	5,298,941	+0.40(+1.28%)
Nov 20, 2015	30.28	31.28	30.28	31.25	7,633,948	+1.24(+4.12%)
Nov 19, 2015	30.15	30.40	29.88	30.01	4,167,469	+0.02(+0.07%)
Nov 18, 2015	29.41	30.10	29.04	29.99	6,783,654	+0.73(+2.50%)
Nov 17, 2015	29.43	30.00	28.86	29.26	6,674,845	+0.07(+0.25%)
Nov 16, 2015	28.36	29.22	28.28	29.19	6,238,707	+0.72(+2.54%)
Nov 13, 2015	29.67	29.67	27.80	28.46	15,028,384	-1.95(-6.42%)
Nov 12, 2015	30.18	31.38	29.89	30.42	28,886,528	+1.75(+6.09%)
Nov 11, 2015	29.23	29.25	28.02	28.67	14,792,934	-1.62(-5.35%)
Nov 10, 2015	28.98	30.39	28.90	30.29	10,274,372	+1.08(+3.68%)
Nov 09, 2015	30.56	30.69	29.00	29.21	9,212,618	-1.72(-5.56%)
Nov 06, 2015	30.91	31.35	30.69	30.93	6,151,376	-0.06(-0.19%)
Nov 05, 2015	30.77	31.06	30.46	30.99	4,402,712	+0.30(+0.97%)
Nov 04, 2015	31.51	31.61	30.43	30.69	3,901,168	-0.77(-2.45%)
Nov 03, 2015	31.03	31.99	31.03	31.47	4,929,605	+0.44(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.