Indicators

Kohl's Corp (NY: KSS )

21.58 -0.82 (-3.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.17	38.64	37.91	38.47	2,864,704	+0.61(+1.62%)
Nov 26, 2014	37.90	37.86	37.86	37.86	3,681,706	-0.10(-0.27%)
Nov 25, 2014	38.20	38.58	37.91	37.96	4,109,660	-0.06(-0.15%)
Nov 24, 2014	37.70	38.20	37.68	38.02	4,781,101	+0.45(+1.20%)
Nov 21, 2014	37.97	38.00	37.22	37.57	3,577,592	-0.08(-0.21%)
Nov 20, 2014	37.00	37.82	36.93	37.65	2,570,881	+0.61(+1.64%)
Nov 19, 2014	36.92	37.16	36.77	37.04	2,486,463	+0.17(+0.47%)
Nov 18, 2014	36.87	37.00	36.34	36.87	3,229,722	-0.14(-0.37%)
Nov 17, 2014	36.76	37.27	36.58	37.00	3,814,183	+0.14(+0.39%)
Nov 14, 2014	36.18	36.90	36.02	36.86	3,940,767	+0.68(+1.87%)
Nov 13, 2014	36.34	36.85	35.70	36.18	7,586,267	-1.19(-3.18%)
Nov 12, 2014	36.29	37.42	36.16	37.37	6,285,494	+1.08(+2.99%)
Nov 11, 2014	36.40	36.59	36.09	36.29	2,970,460	-0.22(-0.60%)
Nov 10, 2014	36.85	37.14	36.47	36.51	3,267,183	-0.42(-1.14%)
Nov 07, 2014	36.55	37.24	36.45	36.93	3,780,243	+0.26(+0.72%)
Nov 06, 2014	35.58	36.76	35.56	36.66	5,672,079	+1.11(+3.12%)
Nov 05, 2014	35.80	35.89	35.40	35.55	2,849,149	-0.05(-0.14%)
Nov 04, 2014	35.31	35.62	34.92	35.60	3,464,939	+0.14(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.