Indicators

International Paper (NY: IP )

42.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	40.86	40.94	39.90	40.02	4,236,952	-0.98(-2.39%)
Nov 27, 2020	40.98	41.42	40.67	41.00	1,137,428	-0.31(-0.74%)
Nov 25, 2020	41.45	41.70	40.93	41.31	2,855,811	-0.65(-1.54%)
Nov 24, 2020	40.86	42.05	40.85	41.95	3,610,151	+1.50(+3.72%)
Nov 23, 2020	40.55	40.86	40.28	40.45	3,425,810	+0.47(+1.17%)
Nov 20, 2020	39.79	40.24	39.39	39.98	4,166,079	+0.16(+0.41%)
Nov 19, 2020	39.75	39.93	39.24	39.82	4,295,542	-0.27(-0.67%)
Nov 18, 2020	40.62	40.94	40.08	40.09	3,737,348	-0.43(-1.06%)
Nov 17, 2020	40.10	40.86	39.72	40.51	6,956,271	+0.11(+0.26%)
Nov 16, 2020	39.97	40.64	39.43	40.41	4,952,244	+1.67(+4.32%)
Nov 13, 2020	38.10	38.88	38.10	38.74	2,978,455	+1.06(+2.82%)
Nov 12, 2020	38.53	38.67	37.12	37.67	3,467,122	-1.26(-3.25%)
Nov 11, 2020	39.21	39.43	38.47	38.94	4,106,375	-0.12(-0.31%)
Nov 10, 2020	38.06	39.10	37.74	39.06	3,741,026	+1.17(+3.08%)
Nov 09, 2020	39.17	40.27	37.82	37.89	4,704,306	+0.70(+1.87%)
Nov 06, 2020	37.69	37.91	36.80	37.19	2,519,002	-0.32(-0.85%)
Nov 05, 2020	36.40	38.02	36.21	37.51	3,438,234	+1.44(+3.99%)
Nov 04, 2020	36.79	37.09	35.79	36.07	2,727,885	-1.14(-3.07%)
Nov 03, 2020	36.73	37.41	36.44	37.22	3,631,306	+1.18(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.