Indicators

International Paper (NY: IP )

42.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.63	35.63	35.24	35.55	1,490,549	-0.08(-0.22%)
Nov 27, 2019	35.53	35.80	35.35	35.63	2,375,233	+0.16(+0.45%)
Nov 26, 2019	35.21	35.49	34.86	35.47	2,771,218	+0.12(+0.35%)
Nov 25, 2019	34.64	35.42	34.61	35.34	2,763,577	+0.73(+2.11%)
Nov 22, 2019	34.42	34.70	34.32	34.61	2,780,099	+0.33(+0.96%)
Nov 21, 2019	34.75	34.89	34.24	34.28	3,510,470	-0.42(-1.22%)
Nov 20, 2019	35.11	35.13	34.37	34.71	2,930,640	-0.56(-1.59%)
Nov 19, 2019	35.29	35.40	35.11	35.27	3,371,741	+0.07(+0.20%)
Nov 18, 2019	35.04	35.36	34.69	35.20	2,669,613	+0.18(+0.50%)
Nov 15, 2019	34.98	35.13	34.79	35.02	2,651,705	+0.11(+0.31%)
Nov 14, 2019	34.63	34.98	34.58	34.91	2,224,938	+0.13(+0.38%)
Nov 13, 2019	34.88	35.08	34.58	34.78	2,964,220	-0.28(-0.80%)
Nov 12, 2019	34.71	35.33	34.53	35.06	3,543,268	+0.20(+0.59%)
Nov 11, 2019	34.86	35.02	34.67	34.86	2,353,751	-0.20(-0.56%)
Nov 08, 2019	34.52	35.15	34.36	35.05	3,063,309	+0.58(+1.67%)
Nov 07, 2019	34.42	34.71	34.32	34.48	3,219,892	+0.04(+0.11%)
Nov 06, 2019	34.34	34.48	33.98	34.44	3,275,851	+0.12(+0.35%)
Nov 05, 2019	33.76	34.39	33.76	34.32	3,802,005	+0.52(+1.53%)
Nov 04, 2019	33.35	33.93	33.17	33.80	3,900,928	+0.46(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.