Indicators

International Paper (NY: IP )

44.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.30	28.44	28.15	28.20	2,193,474	-0.05(-0.17%)
Nov 27, 2013	28.53	28.58	28.12	28.25	3,888,403	-0.11(-0.40%)
Nov 26, 2013	28.37	28.57	28.10	28.37	5,273,772	+0.01(+0.04%)
Nov 25, 2013	28.35	28.55	28.08	28.36	6,731,616	+0.01(+0.02%)
Nov 22, 2013	28.26	28.41	27.89	28.35	6,146,045	+0.11(+0.39%)
Nov 21, 2013	27.38	28.42	27.38	28.24	10,896,802	+0.90(+3.30%)
Nov 20, 2013	27.30	27.55	27.23	27.34	4,667,208	+0.01(+0.04%)
Nov 19, 2013	27.39	27.62	27.29	27.33	6,645,292	-0.05(-0.18%)
Nov 18, 2013	27.67	27.75	27.33	27.38	5,107,590	-0.15(-0.55%)
Nov 15, 2013	27.44	27.65	27.29	27.53	5,857,443	+0.26(+0.95%)
Nov 14, 2013	26.98	27.33	26.84	27.27	7,155,644	+0.33(+1.23%)
Nov 13, 2013	26.54	26.97	26.48	26.94	5,649,083	+0.28(+1.07%)
Nov 12, 2013	26.66	26.80	26.48	26.65	5,535,199	-0.05(-0.18%)
Nov 11, 2013	26.49	26.90	26.47	26.70	6,883,407	+0.33(+1.25%)
Nov 08, 2013	25.86	26.38	25.82	26.37	5,914,632	+0.52(+2.00%)
Nov 07, 2013	26.18	26.29	25.84	25.85	6,416,453	-0.20(-0.76%)
Nov 06, 2013	26.25	26.32	25.97	26.05	6,670,105	-0.08(-0.32%)
Nov 05, 2013	26.96	26.98	26.12	26.14	11,750,366	-1.06(-3.90%)
Nov 04, 2013	27.04	27.21	26.87	27.20	5,253,751	+0.23(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.