Indicators

International Paper (NY: IP )

42.10 +0.21 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.749	6.954	6.641	6.722	4,504,717	-0.06(-0.95%)
Nov 26, 2008	6.468	6.803	6.258	6.787	9,357,081	+0.23(+3.54%)
Nov 25, 2008	6.641	6.787	6.215	6.555	15,125,675	+0.00(+0.00%)
Nov 24, 2008	6.042	6.787	5.912	6.555	19,940,718	+0.58(+9.76%)
Nov 21, 2008	5.772	6.026	5.507	5.972	15,012,504	+0.38(+6.76%)
Nov 20, 2008	6.101	6.274	5.507	5.594	18,864,738	-0.45(-7.50%)
Nov 19, 2008	6.290	6.463	6.031	6.047	13,756,886	-0.21(-3.36%)
Nov 18, 2008	6.252	6.312	5.999	6.258	17,336,492	-0.01(-0.17%)
Nov 17, 2008	6.647	6.760	6.247	6.269	13,114,721	-0.49(-7.27%)
Nov 14, 2008	7.014	7.159	6.506	6.760	0	-0.67(-9.08%)
Nov 13, 2008	6.387	7.478	6.225	7.435	31,051,538	+1.08(+16.99%)
Nov 12, 2008	7.186	7.186	6.069	6.355	30,166,578	-0.94(-12.88%)
Nov 11, 2008	7.505	7.554	7.014	7.294	11,393,179	-0.31(-4.12%)
Nov 10, 2008	8.326	8.326	7.424	7.608	11,792,197	-0.43(-5.31%)
Nov 07, 2008	7.959	8.261	7.785	8.034	12,471,516	+0.08(+0.95%)
Nov 06, 2008	8.736	8.914	7.780	7.959	15,816,839	-0.78(-8.90%)
Nov 05, 2008	9.384	9.384	8.671	8.736	9,835,925	-0.71(-7.49%)
Nov 04, 2008	9.038	9.492	8.914	9.443	11,453,682	+0.62(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.