Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.410 -0.020 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.164 2.174 2.154 2.164 176,899 +0.01(+0.45%)
Nov 29, 2023 2.154 2.174 2.145 2.154 520,284 +0.01(+0.45%)
Nov 28, 2023 2.154 2.164 2.129 2.145 772,798 -0.01(-0.45%)
Nov 27, 2023 2.135 2.154 2.135 2.154 293,382 +0.01(+0.45%)
Nov 24, 2023 2.154 2.164 2.140 2.145 513,659 +0.00(+0.00%)
Nov 22, 2023 2.145 2.169 2.138 2.145 547,558 +0.00(+0.00%)
Nov 21, 2023 2.154 2.154 2.125 2.145 517,276 +0.00(+0.00%)
Nov 20, 2023 2.125 2.154 2.125 2.145 195,340 +0.01(+0.45%)
Nov 17, 2023 2.125 2.145 2.125 2.135 386,634 +0.00(+0.00%)
Nov 16, 2023 2.135 2.145 2.135 2.135 80,043 +0.00(+0.00%)
Nov 15, 2023 2.145 2.154 2.125 2.135 223,757 -0.01(-0.45%)
Nov 14, 2023 2.125 2.154 2.125 2.145 318,055 +0.02(+0.91%)
Nov 13, 2023 2.135 2.135 2.096 2.125 189,104 -0.01(-0.45%)
Nov 10, 2023 2.135 2.135 2.111 2.135 244,268 +0.01(+0.45%)
Nov 09, 2023 2.145 2.145 2.116 2.125 45,997 -0.01(-0.45%)
Nov 08, 2023 2.145 2.154 2.130 2.135 173,681 +0.00(+0.00%)
Nov 07, 2023 2.125 2.143 2.119 2.135 114,386 +0.02(+0.91%)
Nov 06, 2023 2.106 2.125 2.106 2.116 233,697 +0.00(+0.00%)
Nov 03, 2023 2.106 2.125 2.101 2.116 263,335 +0.02(+1.16%)
Nov 02, 2023 2.063 2.092 2.053 2.092 277,059 +0.05(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.