Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.430 -0.010 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.063 2.112 2.063 2.098 389,874 +0.04(+2.16%)
Nov 29, 2022 2.063 2.072 2.041 2.054 642,536 +0.00(+0.00%)
Nov 28, 2022 2.098 2.116 2.045 2.054 358,760 -0.04(-1.70%)
Nov 25, 2022 2.089 2.098 2.081 2.089 136,322 +0.01(+0.43%)
Nov 23, 2022 2.089 2.098 2.072 2.081 214,350 +0.00(+0.00%)
Nov 22, 2022 2.063 2.089 2.054 2.081 575,860 +0.02(+0.86%)
Nov 21, 2022 2.125 2.134 2.054 2.063 572,942 -0.06(-2.93%)
Nov 18, 2022 2.125 2.134 2.089 2.125 633,039 +0.02(+0.84%)
Nov 17, 2022 2.036 2.107 2.027 2.107 1,715,557 +0.05(+2.60%)
Nov 16, 2022 2.001 2.054 1.983 2.054 644,765 +0.06(+3.12%)
Nov 15, 2022 1.974 1.992 1.965 1.992 339,704 +0.05(+2.75%)
Nov 14, 2022 1.965 1.974 1.938 1.938 257,013 -0.03(-1.36%)
Nov 11, 2022 1.974 1.992 1.952 1.965 225,469 +0.00(+0.00%)
Nov 10, 2022 1.965 1.983 1.956 1.965 321,849 +0.03(+1.38%)
Nov 09, 2022 1.947 1.956 1.938 1.938 211,795 -0.03(-1.36%)
Nov 08, 2022 1.965 1.965 1.938 1.965 256,978 +0.01(+0.45%)
Nov 07, 2022 1.965 1.965 1.938 1.956 459,168 +0.02(+0.92%)
Nov 04, 2022 1.947 1.956 1.929 1.938 549,824 -0.00(-0.07%)
Nov 03, 2022 1.940 1.948 1.913 1.940 489,307 +0.00(+0.00%)
Nov 02, 2022 1.957 1.966 1.931 1.940 300,911 -0.03(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.